4,000
edits
Changes
mLine 1:
Line 1: − + + − + − + − + − + − + − + − + + + + + + − + − + − + − + − + − + − + − + + + + + + − + − + − + − + − +
→Air Freight
==Sectors==
==Sectors==
==Air Freight==
==Sectors==
==Broadcasting==
{| {{Table|sort|class=left}}
{| {{Table|sort|class=left}}
! Symbol !! Security Name !! Exchange !! ETF !! Chart
! Symbol !! Security Name !! Exchange !! ETF !! Chart
|-
|-
! AIRT
! AMCX
| Air T, Inc. - Common Stock
| AMC Networks Inc. - Class A Common Stock
| Q
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=line
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24,|y1= 18.56, 18.6342, 19.1148, 18.53, 18.5, 18.5, 18.5, 18.3899, 17.6835, 16.28, 15.69, 13.07, 13.4777, 12.031, 12.93, 14.94, 12.0098, 10.89, 11.85, 11.56, 10.95, 13.5, 13.77, 12.5,|y2= 18.5, 18.5, 18.5, 18.5, 18.5, 16.915, 17.09, 18.3899, 16.75, 15, 15.4381, 10.75, 11.75, 10.5, 10.45, 12.65, 10.55, 9.51, 9.41, 10.5, 10.82, 12, 12.51, 12.44,
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 32.5516, 29.63, 31.73, 32.34, 31.34, 30.54, 28.57, 28.105, 26.77, 28.645, 28.29, 27.54, 28, 28.06, 29.6, 25.87, 30.18, 29.2016, 25.3, 26.28, 27.28, 26.68, 25.65, 26.79, 27.11, 25.26,|y2= 28.37, 27.54, 27.84, 29.9, 29.09, 28.37, 27.09, 26.17, 25, 26.37, 26.325, 24.11, 24.72, 23.75, 25.7, 22.83, 24.31, 24.02, 21.026, 23.4, 24.44, 24.4, 23.74, 23, 24.13, 22.07,
|colors=#0000aa,#ff8000}}
|colors=#000000,#ffffff}}
|-
|-
! AIRTP
! ATUS
| Air T, Inc. - Trust Preferred Securities
| Altice USA, Inc. Class A Common Stock
| N
| N
|-
! BBGI
| Beasley Broadcast Group, Inc. - Class A Common Stock
| Q
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=line
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24,|y1= 24.99, 24.9794, 24.95, 24.9, 24.8, 24.9062, 24.5, 24.6, 24.6, 24.4625, 24.15, 23.91, 23.3855, 21.9894, 22.75, 20.35, 19.5, 20, 19.5, 19.1, 19, 19.5, 19.97, 19.13,|y2= 24.99, 24.92, 24.04, 24.744, 24.4, 24.68, 24.37, 24.5, 23.91, 23.91, 24.15, 22.25, 23, 21.85, 21.75, 20, 19.5, 18.2, 19, 19.1, 19, 19.26, 19.22, 18.01,
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 3.4833, 3.27, 3.2, 3.2488, 3.31, 3.34, 3.64, 3.63, 3.2, 3.19, 3.1, 3, 2.59, 2.57, 2.69, 2.6, 2.33, 2.46, 1.61, 1.67, 1.93, 2.09, 1.99, 2.05, 1.9399, 1.87,|y2= 3.22, 3.1092, 3, 3.13, 3.1748, 3.17, 3.19, 3.21, 3.1, 3.0497, 3, 2.45, 2.5, 2.24, 2.5296, 2.05, 2.0381, 1.28, 1.3501, 1.4, 1.6, 1.8191, 1.6899, 1.85, 1.85, 1.6,
|colors=#0000aa,#ff8000}}
|colors=#000000,#ffffff}}
|-
|-
! AIRTW
! BILI
| Air T, Inc. - Air T Funding Warrants to Purchase Trust Preferred
| Bilibili Inc. - American Depositary Shares
| Q
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=line
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22,|y1= .08, .0729, .0775, .07, .0702, .0701, .07, .0738, .1498, .07, .1889, .19, .0708, .15, .15, .1198, .12, .12, .0999, .0994, .0702, .0999,|y2= .069, .07, .0702, .07, .07, .07, .07, .07, .07, .07, .07, .07, .07, .07, .07, .07, .07, .085, .0995, .07, .07, .07,
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 29.28, 27.29, 26.15, 27.25, 27.57, 27.57, 28.27, 27.87, 25.98, 26.6, 26.71, 24.25, 25.4, 23.16, 24.76, 23.9, 21.95, 21.9297, 20.56, 22.815, 23.98, 23.84, 22.8, 23.25, 24.75, 24.85,|y2= 27.07, 25.75, 24.56, 25.86, 25.85, 26.72, 27.07, 25.93, 23.7, 25.115, 25.16, 22.84, 22.23, 20, 21.295, 19.25, 20, 20, 19.45, 21.1301, 22.5, 22.66, 22.05, 22.15, 22.51, 23.11,
|colors=#0000aa,#ff8000}}
|colors=#000000,#ffffff}}
|-
! CABO
| Cable One, Inc. Common Stock
| N
| N
|-
|-
! ATSG
! CETV
| Air Transport Services Group, Inc - Common Stock
| Central European Media Enterprises Ltd. - Class A Common Stock
| Q
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=line
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|legend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 19.25, 17.93, 17.93, 18.12, 19.48, 18.47, 18, 17.23, 16.6, 16.49, 15.76, 14.84, 14.97, 15.05, 17.15, 17.83, 19.37, 20.24, 18.66, 18.99, 20.32, 19.48, 17.86, 18.95, 18.4, 18.97,|y2= 17.82, 16.41, 16.65, 16.77, 17.55, 17.245, 16.9, 16.41, 15.26, 15.64, 15, 13.51, 13.44, 13.2001, 13.99, 16.01, 17.14, 16.825, 16.41, 17.55, 18.31, 17.9401, 16.48, 16.75, 17.63, 17.42,
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 4.5, 4.44, 4.431, 4.43, 4.43, 4.4, 4.34, 4.34, 4.24, 4.04, 3.98, 3.94, 4.02, 3.88, 2.42, 2.29, 2.38, 2.58, 2.8, 3.1, 3.22, 3.41, 3.32, 3.39, 3.24, 3.05,|y2= 4.34, 4.34, 4.39, 4.38, 4.35, 4.33, 4.3, 4.17, 3.89, 3.64, 3.82, 3.71, 3.75, 1.8, 1.805, 1.93, 2.05, 2.26, 2.49, 2.85, 2.91, 3.1, 3.14, 3.1, 2.98, 2.84,
|colors=#0000aa,#ff8000}}
|colors=#000000,#ffffff}}
|-
|-
|}
|}