|
|
(9 intermediate revisions by the same user not shown) |
Line 1: |
Line 1: |
| | | |
− | ==Sectors== | + | = First section header = |
− | ==Banking==
| |
− | {| {{Table|sort|class=left}}
| |
− | ! Symbol !! Security Name !! Exchange !! ETF !! Chart
| |
− | |-
| |
− | ! ABCB
| |
− | | Ameris Bancorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 38.25, 36.74, 35.1446, 35.29, 35.56, 35.38, 34.87, 33.5, 30, 28.63, 27.53, 25.91, 26.54, 22.81, 24.61, 23.37, 23.285, 22.6, 21.42, 22.095, 22.94, 23.42, 23.35, 23.47, 24.36, 23.09,|y2= 36.64, 34.9105, 33.6, 33.68, 34.2, 33.56, 33.71, 31.72, 27.07, 26.33, 25.21, 23.16, 23.01, 21.45, 21.26, 19.65, 18.56, 20.18, 17.89, 19.88, 20.7, 21.46, 21.4, 21.45, 23.13, 21.75,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ABTX
| |
− | | Allegiance Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 36.33, 35.44, 33.82, 34.2, 34.37, 34.13, 33.13, 31.42, 30.344, 28.47, 28.3, 26.14, 26.84, 25.305, 27.195, 27.99, 27.76, 27.32, 27.88, 25.09, 24.925, 26.24, 25.86, 24.46, 25.03, 23.88,|y2= 35.19, 33.98, 29.88, 32.89, 33.06, 33.08, 31.68, 29.72, 26.58, 26.19, 25.8487, 23.39, 24.83, 22.76, 22.81, 23.99, 23.85, 24.765, 22.135, 22.98, 23.28, 24.05, 23.445, 23.44, 23.42, 21.93,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ACBI
| |
− | | Atlantic Capital Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 19.33, 19.24, 18.35, 18.81, 18.67, 18.52, 18.5, 17.15, 15.85, 15.7, 15.26, 14.62, 14.9, 14.95, 13.81, 13.0354, 11.26, 11.01, 9.76, 10.71, 10.81, 12.07, 12.07, 12.16, 12.51, 12.19,|y2= 18.94, 18.31, 17.715, 17.89, 18.01, 17.95, 17.44, 16.4, 14.7201, 14.685, 14.41, 12.73, 13.71, 12.52, 12.305, 9.9, 9.5601, 9.4, 8.89, 9.86, 10.18, 10.62, 11.15, 11.1076, 11.36, 10.47,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ACNB
| |
− | | ACNB Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 34.4883, 33.865, 32.83, 33.465, 32.935, 32.84, 32.74, 32.659, 30.6899, 29.83, 29.3294, 26.6, 24.98, 23.79, 26.41, 24.5, 24.17, 27, 24.74, 27.46, 27.68, 30, 28.75, 27.975, 30, 28,|y2= 33.19, 32.28, 30, 30.53, 31.3, 31.8, 31.2153, 30.7478, 27.74, 27.64, 27.55, 20.05, 22.0152, 20.1, 21.2858, 20.1, 20.11, 23.83, 21.845, 24.73, 26.285, 27.28, 25.29, 25.55, 25.02, 24.7206,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ALLY
| |
− | | Ally Financial Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! ALRS
| |
− | | Alerus Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 21.23, 21.11, 20.65, 21, 20.95, 19.79, 19.46, 19.3124, 18.26, 17.9, 17.57, 16.97, 17.55, 16.3991, 17.68, 17.1, 16.33, 16.14, 16.48, 16.14, 16.13, 16.1, 16, 16.64, 17.9, 17.19,|y2= 20.9202, 20.5254, 20.05, 20.03, 19.1, 19.5, 18.75, 18.26, 16.57, 16.36, 16.65, 16.11, 16.45, 15.25, 15.05, 15.55, 15.8, 15.05, 15.1, 15.25, 15.21, 15.3848, 15.33, 15.2631, 16.31, 15.25,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AMAL
| |
− | | Amalgamated Bank - Class A Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 17.75, 17.5, 16.55, 17.19, 16.99, 16.5, 16.01, 15.78, 15.69, 14.965, 13.8911, 12.67, 12.783, 10.95, 10.5695, 9.55, 10.33, 11.75, 9.37, 9.55, 9.33, 10, 10.4435, 10.53, 10.88, 11.16,|y2= 17.28, 16.1, 15.35, 15.97, 15.86, 15.92, 15.56, 15.07, 13.7301, 14.065, 12.99, 11.53, 11.25, 10.18, 9.18, 8.88, 8.47, 8.86, 7.9, 8.4306, 8.55, 9.01, 8.47, 8.7406, 9.59, 9.19,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AMNB
| |
− | | American National Bankshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 33.9316, 33.63, 31.42, 31.98, 31.99, 32.26, 31.58, 29.8299, 28.282, 28.2095, 26.34, 24.99, 28.07, 25.285, 29.53, 29.11, 26.5, 28.39, 23.2394, 24, 24.58, 27.17, 25.1, 24, 23.9, 23.09,|y2= 33.5, 31.58, 30.26, 30.52, 31.09, 31.19, 28.0569, 27.6401, 25.26, 24.95, 24.52, 21.42, 23.2, 23.08, 23.93, 22.01, 22.995, 21.88, 20.51, 22.1, 23.306, 24.6962, 23.16, 22.63, 21.35, 21.58,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AMRB
| |
− | | American River Bankshares - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 14.6, 14.6477, 14.49, 14.92, 14.92, 14.165, 14.12, 13.57, 12.05, 12.05, 12, 10.6119, 12.8, 9.11, 9.2161, 8.94, 9, 8.06, 8.04, 8.2977, 8.84, 9.9, 9.9281, 9.29, 8.6596,|y2= 14.4, 14.4468, 13.2286, 14.37, 14.26, 14.12, 13.45, 11.42, 11.8, 11.95, 11.425, 10.56, 9.5, 9, 9, 8.87, 8.25, 8.06, 8, 8, 8.41, 8.75, 9.29, 8.62, 8.6452,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AMTB
| |
− | | Amerant Bancorp Inc. - Class A Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 18.835, 18.4, 18.46, 18.97, 18.73, 18.54, 18.1657, 17.35, 15.9345, 15.36, 14.86, 14.2899, 15.676, 14.285, 14.12, 13.24, 14.645, 14.71, 16.44, 15.84, 16.495, 15.7, 15.66, 15.47, 15.39, 14.74,|y2= 18.03, 17.75, 17.25, 17.92, 18.25, 18.27, 17.75, 16.13, 14.01, 13.52, 14.1, 13.5, 13.63, 10.95, 11.83, 12, 11.98, 13.34, 14.1, 15.03, 14.64, 14.76, 14.48, 14.73, 14.56, 13.12,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AMTBB
| |
− | | Amerant Bancorp Inc. - Class B Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23,|y1= 15.3, 14.42, 14.5, 14.4, 14.0827, 14.1256, 13.55, 13.05, 13.59, 13.2, 12.09, 11.2925, 10.3, 9.97, 9.5, 9.91, 9.697, 9.8, 9.5, 9.475, 10.1059, 10.4099, 9.4,|y2= 15, 14.42, 14, 14.2, 14.05, 13.65, 13.4, 13.05, 12.5, 12.25, 11.25, 11.13, 8.93, 9.79, 8.09, 8.01, 8.95, 9.8, 8.99, 8.975, 9, 9.1, 9.25,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AROW
| |
− | | Arrow Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 34.07, 33.88, 32.15, 33.41, 33.4918, 33.18, 32.69, 31.85, 30.4155, 30, 29.57, 26.4, 30.3947, 27.4899, 29.79, 28.1597, 29.265, 28.45, 25.04, 26.35, 26.895, 28.26, 27.49, 27.35, 27.87, 26.46,|y2= 33.3, 32.34, 31.3, 31.366, 32.18, 31.8858, 31.51, 30.4206, 28.04, 28.02, 27.82, 24.755, 25.38, 24.5, 24.45, 25.835, 23.01, 24.77, 20.785, 24.07, 24.65, 25.1861, 25.85, 25.59, 26, 24.7025,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ASB
| |
− | | Associated Banc-Corp Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! ASRV
| |
− | | AmeriServ Financial Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 4.093, 4.08, 4.08, 4.01, 4, 4, 4, 3.99, 3.95, 3.88, 3.8443, 3.795, 3.7715, 3.66, 3.61, 3.46, 3.57, 3.305, 2.97, 2.67, 2.825, 2.65, 2.9253, 2.7, 2.7889, 2.8,|y2= 4.08, 4.04, 4.03, 3.99, 3.96, 3.98, 3.96, 3.95, 3.75, 3.75, 3.75, 3.2, 3.26, 3.4, 3.45, 3.02, 2.9572, 2.98, 2.56, 2.54, 2.365, 2.36, 2.64, 2.61, 2.62, 2.57,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ASRVP
| |
− | | AmeriServ Financial Inc. - AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities, Series A
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23,|y1= 28.9661, 27.62, 29.05, 28.02, 28.8089, 28.6484, 28.5, 27.4, 27, 26.0966, 26.425, 26.5001, 25, 24.88, 25.4, 25.24, 24.25, 25.08, 25.3, 25.1138, 25.585, 26.7, 26.68,|y2= 28.9661, 27.0897, 27.995, 28.02, 28.03, 28.415, 27.61, 27.0981, 26.02, 26.06, 25.5, 24.65, 24.728, 24.88, 24.89, 23.25, 22.76, 24.5, 25.3, 25.07, 24.85, 25.2, 26.68,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! ATLO
| |
− | | Ames National Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 26.94, 26.88, 26.5, 26.45, 26.75, 26.83, 26.59, 26.81, 25.39, 25.0116, 23, 21, 23, 22.055, 22.6, 21.19, 21.62, 21, 20.649, 21.53, 21.39, 22.12, 21.955, 20.74, 20.86, 20.25,|y2= 26.72, 26.01, 25.6, 25.7, 26.25, 25.91, 25.941, 25.57, 22.36, 22.75, 20.95, 18.4, 19.62, 18, 18.2, 19.265, 20.456, 18.845, 18.72, 19.746, 19.76, 21.1334, 19.96, 19.78, 19.04, 18.73,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AUB
| |
− | | Atlantic Union Bankshares Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 33.2, 32.5, 30.57, 30.42, 30.62, 29.09, 28.37, 27.24, 25.63, 24.45, 23.17, 22.35, 23.31, 22.93, 24.09, 23.335, 26.54, 24.075, 22.215, 21.647, 21.11, 22.16, 21.94, 21.9, 22.04, 20.9,|y2= 32.17, 30.9, 29.21, 29.6, 28.95, 27.785, 27.01, 26.16, 22.73, 22.03, 21.64, 19.63, 20.92, 20, 20.9, 21.39, 21.76, 20.835, 18.836, 19.53, 19.76, 19.38, 20.865, 20.46, 21.02, 20.11,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AUBN
| |
− | | Auburn National Bancorporation, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 59, 58.49, 57.99, 55.6, 54.5, 54.5, 53.65, 50.9, 50.63, 48.23, 48.74, 43.69, 42.91, 39.975, 39.55, 31.58, 35.07, 36, 37.0002, 41.99, 41.3, 40.9, 39.5, 42.6893, 40,|y2= 51.62, 52.56, 55, 55.6, 53.08, 54.25, 52.2301, 50, 48.99, 45.69, 41.5, 40.95, 36.53, 36.33, 22.51, 24, 28.24, 29.4492, 31.52, 34.03, 40.6, 37.02, 39.12, 39.13, 39.18,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! AVAL
| |
− | | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! AX
| |
− | | Axos Financial, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! AXO
| |
− | | Axos Financial, Inc. 6.25% Subordinated Notes Due 2026
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BANC
| |
− | | Banc of California, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BANF
| |
− | | BancFirst Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 56.5, 55.93, 52.48, 53.75, 53.75, 51.935, 50.3, 48.16, 44, 40.05, 37.77, 36.85, 39.76, 35.74, 35.7507, 34.08, 34.97, 34.5, 32.58, 34.48, 34.6738, 35.28, 35.185, 34.905, 33.71, 32.13,|y2= 55, 52.64, 50.14, 50.91, 50.92, 50.47, 48.04, 46.32, 37.15, 35.91, 35.89, 32.74, 34.26, 33.13, 33.02, 26.53, 26.0001, 29.83, 28.02, 31.89, 32.4, 33.32, 32.68, 32.66, 31.71, 28.555,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BANFP
| |
− | | BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16,|y1= 27.36, 27.5549, 27.625, 27.5106, 27.5, 27.5934, 27.75, 27.775, 27.79, 26.65, 26.61, 27.025, 27.29, 26.5, 27.3, 27.77,|y2= 26.8001, 27.5, 27.45, 27.45, 27.45, 27.45, 27.75, 26.8, 26.36, 26.5, 26.25, 26.28, 27.29, 25.8, 26.99, 27.425,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BANR
| |
− | | Banner Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 51.29, 50.31, 47.57, 47.575, 48.25, 47.164, 45.86, 44.9, 41.0041, 39.83, 38.51, 35.34, 36.44, 33.72, 37.24, 35.71, 35.65, 34.65, 30.88, 31.55, 32.66, 34.485, 34.28, 33.4, 33.485, 32.16,|y2= 49.67, 47.94, 44.98, 45.37, 45.8903, 45.2, 43.94, 41.1809, 37.3351, 36.61, 35.15, 31.67, 33.02, 30.98, 30.53, 32.11, 30.35, 30.1, 27.12, 28.59, 29.81, 31.23, 31.87, 32.1743, 32.035, 30.78,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BAP
| |
− | | Credicorp Ltd. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BBAR
| |
− | | Banco BBVA Argentina S.A. ADS
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BBD
| |
− | | Banco Bradesco Sa American Depositary Shares
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BBDO
| |
− | | Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BBX
| |
− | | BBX Capital Corporation Class A Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BCBP
| |
− | | BCB Bancorp, Inc. (NJ) - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 12.57, 12.38, 11.57, 12.09, 12.02, 11.95, 11.97, 11.67, 11.39, 10.88, 10.64, 10.1415, 10.1, 9.31, 9.93, 10.47, 10.57, 10.72, 10.21, 10.59, 10.52, 11.07, 10.68, 10.4, 10.65, 10.45,|y2= 12.14, 11.11, 11.05, 11.54, 11.4, 11.35, 11.44, 11.1365, 10.28, 10.42, 10.225, 9.12, 9.23, 8.51, 8.69, 9.4, 8.92, 9.93, 9.35, 9.96, 10, 10.26, 9.96, 10, 9.98, 9.87,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BCH
| |
− | | Banco De Chile Banco De Chile ADS
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BCML
| |
− | | BayCom Corp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 22.51, 22.37, 21.79, 21.5, 21.7175, 20.6, 19.82, 19.09, 18.01, 17.79, 17.44, 16.39, 17.4173, 16.3, 15.55, 13.47, 15.2, 14.91, 13.84, 12.92, 14.09, 13.51, 12.654, 13.32, 12.795, 12.39,|y2= 21.86, 20.565, 20.27, 20.765, 19.65, 19.78, 17.36, 18.18, 15.91, 15.68, 16.31, 14.825, 15.6, 14.68, 13, 11.07, 11.1, 13.25, 11.53, 11.61, 12.18, 11.96, 12.11, 12.1107, 11.78, 11.63,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BCOW
| |
− | | 1895 Bancorp of Wisconsin, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 11.44, 10.8948, 11.0993, 11.1397, 11.5, 11.37, 11.15, 9.774, 9.9852, 9.6626, 9.4, 8.845, 8.57, 8.69, 8.49, 8.79, 8.19, 8.2289, 8.0931, 7.94, 7.98, 7.89, 7.89, 7.89, 7.89,|y2= 10.75, 10.75, 10.75, 10.91, 10.75, 10.47, 9.97, 8.85, 9.975, 9.2199, 8.52, 8.7, 8.4, 8.6108, 7.76, 8, 7.4502, 7.63, 7.68, 7.69, 7.81, 7.757, 7.8515, 7.89, 7.71,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BCTF
| |
− | | Bancorp 34, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20,|y1= 15.6256, 15.6169, 15.31, 15.11, 15.0392, 12.513, 12.43, 12.38, 11.19, 11.94, 10.99, 10.4018, 10.33, 10.73, 11.13, 11.95, 10.9676, 11, 10.9, 10.99,|y2= 15.55, 15.345, 15.22, 15.06, 15.03, 11.3, 12.32, 11.3, 10.965, 11.94, 10.18, 10.12, 10.06, 9.1157, 11.13, 11.95, 10.9676, 10.04, 10.9, 10.66,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BDGE
| |
− | | Bridge Bancorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 29.83, 29.21, 28.07, 28.35, 27.75, 27.49, 26.8, 25.89, 24.4039, 25.03, 24.386, 22.87, 22.61, 22.4, 22.15, 21.43, 22.1841, 21.91, 20.03, 20.85, 21, 21.2, 20.9, 21.23, 21.2, 20.99,|y2= 29.11, 27.875, 26.66, 27.02, 26.69, 26.543, 25.83, 24.87, 22.23, 23.42, 22.84, 20.87, 20.86, 19.21, 18.5, 18.715, 18.75, 19.68, 18.1, 19.275, 19.12, 19.51, 19.8768, 20.02, 20.12, 19.39,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BFC
| |
− | | Bank First Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 63.28, 63, 60.69, 63.495, 63.65, 62.99, 62.99, 60.7, 59.9, 59.54, 56.63, 53.94, 57.2, 54.78, 51, 49.79, 54.02, 54.45, 52.63, 54.95, 55.744, 58.74, 58.25, 55, 56, 53.1487,|y2= 62.61, 61.34, 58.9, 59.49, 60.2, 61.7358, 60.08, 58.91, 55.03, 56.9, 51.65, 49.445, 52.43, 43.9, 43.6346, 44.8101, 48.92, 47.76, 47.66, 51.34, 52.01, 53.01, 51.02, 52.1, 50.63, 50.82,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BFIN
| |
− | | BankFinancial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 11.7, 11.59, 12, 11.62, 11.695, 11.965, 11.69, 11.2, 10.9625, 10.45, 9.77, 9.64, 8.9, 8.94, 8.99, 9.38, 9.02, 9.22, 8.45, 8.6, 9.5, 9.41, 9, 9.8, 9.26, 8.68,|y2= 11.335, 11.1333, 11.11, 11.1396, 11.35, 11.31, 10.77, 10.61, 9.42, 9.24, 9.03, 8.06, 8.54, 8.01, 7.61, 8.01, 7.33, 7.81, 7.6, 8.1, 7.97, 8.515, 8.6236, 8.59, 8.28, 7.76,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BFST
| |
− | | Business First Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 25.24, 25.32, 24.85, 24.283, 24.38, 23.75, 23.59, 22.1, 21.334, 19.85, 18.4497, 17.63, 16.61, 13.7, 13, 13.7, 12.425, 10.68, 10.23, 10.9698, 12.83, 15.0746, 14.7, 14.5799, 14.23, 13.28,|y2= 24.75, 24.72, 23.49, 23.6842, 22.97, 22.8, 21.3, 21.2667, 18.7, 16.6036, 17.27, 15.1, 13.25, 10.91, 10.49, 10.35, 9.25, 9.75, 9.17, 10, 10.15, 11, 12, 12.26, 12.68, 11.25,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BHB
| |
− | | Bar Harbor Bankshares, Inc. Common Stock
| |
− | | A
| |
− | | N
| |
− | |-
| |
− | ! BHLB
| |
− | | Berkshire Hills Bancorp, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BKSC
| |
− | | Bank of South Carolina Corp. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 18.5873, 18.5, 18, 17.8677, 17.7199, 17.88, 17.95, 17.7431, 17.8017, 17.49, 15.75, 15.4718, 15.2444, 15.115, 15.2, 15.54, 13.8875, 14.78, 13.91, 13.53, 14.2499, 17.06, 14.6, 14.4718, 15.28, 15.217,|y2= 18.3, 17.4001, 17.09, 17.14, 16.8, 16.9, 17.17, 16.9, 16.9, 16, 15, 14.9, 15, 13.76, 14.01, 12.86, 12, 12.56, 11.425, 12.38, 12.805, 13.2299, 12.7, 13.5, 14.1876, 13.59,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BKU
| |
− | | BankUnited, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BLX
| |
− | | Banco Latinoamericano de Comercio Exterior, S.A.
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BMA
| |
− | | Banco Macro S.A. ADR (representing Ten Class B Common Shares)
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BMRC
| |
− | | Bank of Marin Bancorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 41.55, 42.63, 39.53, 40.37, 40.715, 39.14, 39.225, 37.06, 34.43, 34.44, 34.02, 32, 33.29, 28.8223, 31.08, 29.785, 28.99, 28.6, 26.119, 28.08, 28.68, 31.15, 30.42, 30.1, 30, 28.57,|y2= 40.81, 39.46, 37, 37.577, 36.9961, 37.58, 36.09, 35.05, 32.88, 32.53, 32.27, 30, 31, 25.6062, 26.67, 27.32, 25.15, 25.01, 23.8005, 26.06, 26.16, 25.74, 28.635, 28.76, 28.54, 27.24,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BMTC
| |
− | | Bryn Mawr Bank Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 36.74, 36.4495, 35.4057, 35.51, 35.9599, 34.67, 33.92, 35.16, 31.63, 30.39, 29.63, 27.46, 27.37, 25.9, 26.99, 27, 26.62, 26.5825, 26.77, 27.17, 28.77, 27.96, 27.99, 27.96, 28.49, 27.07,|y2= 36.1, 34.57, 32.61, 33.07, 33.85, 33.69, 32.37, 31.45, 28.2401, 28.86, 27.98, 24.901, 25.35, 23.65, 22.51, 22.22, 22.2, 24.55, 22.76, 24.4242, 24.535, 24.13, 26.28, 26.4, 26.74, 25.68,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BNS
| |
− | | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BOCH
| |
− | | Bank of Commerce Holdings (CA) - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 11.13, 10.77, 10.645, 10.53, 10.419, 10.46, 10.31, 10.13, 9.65, 9.4, 9.18, 8.31, 8.9, 8.38, 8.82, 7.62, 7.1846, 6.91, 6.23, 6.93, 7.43, 7.425, 7.4627, 7.44, 8.05, 7.8,|y2= 10.85, 10.58, 10.02, 10.1506, 10.045, 10.01, 9.92, 9.63, 9.05, 8.71, 8.43, 7.7, 8.085, 7.935, 7.53, 6.85, 6.7675, 6.075, 6.02, 6.31, 6.7, 6.8, 7.03, 6.99, 7.23, 7.13,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BOH
| |
− | | Bank of Hawaii Corporation Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BOKF
| |
− | | BOK Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 78.37, 76.94, 73.38, 74.87, 75.32, 73, 71.265, 69.67, 53.01, 53.5, 50.46, 47.56, 50.83, 50.93, 50.26, 44.57, 41.83, 45.16, 37.51, 41.51, 44.77, 46.96, 43.4, 42.22, 44.48, 41.4,|y2= 76.705, 74.35, 70.92, 71.315, 71.03, 70.74, 69.5, 63.84, 48.08, 45.31, 45.9876, 42.29, 43.11, 43, 44.91, 40.905, 37.96, 36.78, 34.57, 36.31, 40.91, 43.08, 40.29, 39.61, 41.14, 39.65,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BOKFL
| |
− | | BOK Financial Corporation - 5.375% Subordinated Notes due 2056
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 25.8612, 25.511, 25.3299, 25.45, 25.99, 25.8399, 25.8386, 25.94, 25.42, 25.14, 25.07, 23.7898, 25.09, 23.71, 22.85, 21.25, 19.095, 22.5594, 21.7705, 22.7599, 23.79, 24.49, 23.66, 24.3699, 24.62, 23.978,|y2= 25.52, 25.17, 25.05, 25.16, 25.555, 25.7206, 25.7, 25.54, 24.785, 24.8, 24.65, 22.64, 22.438, 22.5, 22.1496, 17.1, 16.01, 17.41, 18.46, 20.11, 21.2675, 21.015, 22, 22.41, 22.41, 21.85,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BOTJ
| |
− | | Bank of the James Financial Group, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23,|y1= 14.74, 14.6, 14.36, 14.195, 14.3349, 14.0179, 13.91, 13.31, 13.5, 13.1, 11.3662, 11.07, 11, 11.0512, 10.41, 10.0972, 8.4058, 8.9, 8.78, 9.2, 9, 8.8221, 8.75,|y2= 14.6, 14.37, 13.79, 13.9205, 13.9, 13.9, 13.7, 13.31, 13.2, 11.7, 10.06, 10.5, 10.8583, 10, 8.11, 8.91, 8, 8.6, 8.1001, 8.5, 8.76, 8.75, 8.56,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BPOP
| |
− | | Popular, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 51.68, 50.59, 48.37, 50.1, 50.305, 49.51, 48.11, 45.95, 44, 41.49, 40.09, 37.83, 36.73, 33.5984, 31.29, 27.99, 27.8, 28.89, 27.07, 32.42, 34.59, 36.08, 36.76, 35.92, 37.54, 34.3,|y2= 49.68, 47.19, 46.92, 47.74, 47.5, 47.5, 46.43, 43.35, 37.66, 38.7101, 37.99, 33.26, 33.36, 30.12, 29.21, 23.81, 23.69, 24.77, 25.04, 28.29, 32.07, 33.02, 32.48, 33.54, 34.02, 32.13,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BPOPM
| |
− | | Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24,|y1= 25.8599, 25.05, 25.03, 25.25, 25.5, 25.2795, 25.478, 25.4, 25.125, 24.72, 24.76, 24.6003, 24.69, 23.012, 21.62, 23.09, 23, 22, 22.99, 23.1, 23.5, 23.2, 23.75, 23.33,|y2= 24.62, 24.75, 24.8, 24.85, 25.1312, 25.2, 25.27, 25, 24.9, 23.61, 23.76, 23.06, 23, 20.24, 20.25, 20.28, 19.06, 19.75, 20.75, 22, 23.25, 22.82, 23.5, 22,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BPOPN
| |
− | | Popular, Inc. - Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 25.4248, 25.3, 25.39, 25.65, 25.72, 26.05, 25.93, 25.95, 25.64, 25.4, 25.632, 25.42, 26.35, 25.414, 25.4105, 23.25, 22.88, 24.49, 23.2, 24.21, 24.5, 24.9994, 24.65, 24.99, 25.5, 25.2532,|y2= 24.9, 24.82, 25.01, 25.05, 25.65, 26.05, 25.93, 25.25, 24.84, 25.4, 25.05, 24.54, 25, 24.55, 23.8, 20.28, 20.35, 22.6, 21.95, 22, 22.1601, 22.75, 23.5, 23.5677, 24.36, 23.6085,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BPRN
| |
− | | The Bank of Princeton - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 30.0791, 29.06, 28.7, 28.19, 27.9665, 28.5, 28.1, 28.14, 25.52, 26.13, 25, 23.26, 24.28, 22.36, 25.14, 24.87, 26.01, 25.93, 24.5, 23.2253, 22.98, 24.5, 23.86, 23.73, 24, 23.23,|y2= 29.14, 27.53, 26.82, 26.85, 26.82, 25.5, 26.8, 26.56, 23.9425, 24.76, 24.11, 21, 21.23, 19.09, 21.41, 23.07, 22.51, 24, 22.15, 21.77, 21.59, 22.6, 22.12, 22, 23, 21.52,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BRBS
| |
− | | Blue Ridge Bankshares, Inc. Common Stock
| |
− | | A
| |
− | | N
| |
− | |-
| |
− | ! BRKL
| |
− | | Brookline Bancorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 14.965, 14.74, 14.15, 14.58, 14.6, 14.165, 14.02, 13.6, 12.87, 12.965, 12.52, 12.14, 11.925, 11.07, 11.45, 11.25, 11.37, 11.34, 10.31, 10.92, 11.15, 11.5, 11.27, 11.26, 11.39, 10.98,|y2= 14.63, 14.25, 13.625, 13.775, 13.99, 13.56, 13.47, 13.1, 12.05, 12.31, 11.75, 10.69, 10.99, 9.93, 10.062, 10.5, 10.4, 10.17, 9.62, 10.21, 10.35, 10.61, 10.84, 10.72, 11, 10.51,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BSAC
| |
− | | Banco Santander - Chile ADS
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BSBK
| |
− | | Bogota Financial Corp. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 10.826, 10.66, 10.4244, 10.38, 10.35, 10.28, 10.13, 9.99, 9.74, 9.23, 9.0592, 8.19, 8.14, 7.6151, 7.27, 7.15, 7.01, 6.99, 6.5897, 7.25, 6.778, 7.015, 6.84, 6.9, 6.9, 6.9,|y2= 10.31, 10.43, 10.16, 10.14, 10.06, 10.06, 9.93, 9.77, 9, 9.01, 8.4, 7.71, 7.76, 6.76, 6.52, 6.41, 6.25, 6.585, 6.07, 6.49, 6.51, 6.57, 6.63, 6.62, 6.791, 6.62,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BSBR
| |
− | | Banco Santander Brasil SA American Depositary Shares, each representing one unit
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BSMX
| |
− | | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BSRR
| |
− | | Sierra Bancorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 26.2, 25.75, 24.55, 25.0063, 24.71, 24.54, 24.11, 23.42, 22.092, 20.7601, 20.22, 19.9111, 19, 18.12, 19.97, 19, 16.02, 16.34, 14.99, 16.35, 17.89, 17.45, 17.48, 17.47, 17.63, 16.88,|y2= 25.33, 24.55, 23.02, 23.89, 23.85, 23.86, 23.1192, 22.47, 19.53, 19.32, 19.5, 16.5, 17.75, 17.04, 16.51, 13.05, 13.425, 14.2, 13.27, 14.82, 15.249, 15.62, 14.87, 16.73, 16.72, 15.88,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BSVN
| |
− | | Bank7 Corp. - Common stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 18.38, 18.22, 18.19, 17.94, 16.75, 16.22, 15.4, 14.94, 13.95, 12.4775, 10.72, 10.3, 9.95, 8.7, 7.825, 6.99, 7.97, 7.89, 7.5, 8.9, 9.23, 9.34, 8.88, 8.7519, 8.25, 7.7,|y2= 18.38, 18, 17.88, 16.61, 15.66, 15.3, 15.1, 14.59, 9.82, 10.1301, 9.54, 7.03, 8.7, 7.607, 6, 5.58, 6.019, 6.31, 6.59, 7.205, 7.9632, 8.17, 7.68, 7.99, 7.7, 6.91,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BUSE
| |
− | | First Busey Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 24.4654, 23.75, 22.49, 23.01, 22.89, 22.09, 21.82, 21.15, 20.15, 19.23, 19, 17.27, 17.76, 17.1, 17.65, 16.82, 15.785, 15.95, 14.54, 16.28, 15.75, 16.8, 17.025, 16.71, 17.14, 16.7,|y2= 23.9, 22.66, 21.51, 21.85, 21.7, 21.53, 20.9, 20.02, 17.72, 17.82, 17.87, 14.46, 16.49, 15.89, 15.5, 13.9, 11, 13.76, 13.1, 14.74, 14.75, 15.235, 15.26, 15.86, 16.33, 15.82,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BWB
| |
− | | Bridgewater Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 13.39, 12.85, 12.61, 12.81, 12.75, 12.75, 12.54, 12.14, 11.5, 11.2, 11.07, 10.48, 10.99, 10.47, 10.5, 10.01, 9.29, 10.08, 8.97, 8.99, 9.4699, 9.6, 9.73, 9.5, 9.77, 9.26,|y2= 12.56, 11.26, 12.2, 12.33, 12.26, 12.28, 12.05, 11.51, 10.56, 10.65, 10.28, 9.88, 10.1, 9.25, 9.18, 8.38, 8.5997, 8.56, 7.99, 8.35, 8.6, 9.075, 8.9, 9.09, 9.14, 8.75,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BWFG
| |
− | | Bankwell Financial Group, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 28.83, 28.755, 28.48, 28.715, 28.27, 27.63, 27.25, 25.92, 23.94, 23.3705, 21.58, 19.99, 19.44, 17.3, 18.8632, 17.17, 16.72, 16.16, 15.47, 17.33, 18.22, 18.1, 16.51, 16.03, 15.52, 14.61,|y2= 28.58, 28.22, 27.79, 27.7947, 26.9736, 27.11, 26.01, 24.54, 21.55, 19.83, 19.88, 17.43, 18.104, 16.2, 17, 15.5, 15.517, 15.5, 14.5149, 15.58, 16.41, 16, 15.03, 15.15, 14.16, 13.02,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! BXS
| |
− | | BancorpSouth Bank Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BY
| |
− | | Byline Bancorp, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! BYFC
| |
− | | Broadway Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 1.49, 1.45, 1.47, 1.47, 1.49, 1.49, 1.48, 1.4594, 1.42, 1.39, 1.3494, 1.45, 1.45, 1.45, 1.21, 1.2994, 1.3, 1.35, 1.27, 1.28, 1.4, 1.38, 1.38, 1.31, 1.38,|y2= 1.42, 1.34, 1.47, 1.4, 1.49, 1.4, 1.25, 1.22, 1.42, 1.39, 1.15, 1.29, 1.19, 1.22, 1.08, 1.04, 1.3, 1.11, 1.11, 1.16, 1.33, 1.29, 1.38, 1.31, 1.14,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CAC
| |
− | | Camden National Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 45.35, 44.4791, 42.52, 43.37, 43.14, 42.39, 41.41, 40.12, 38.07, 36.47, 35.17, 33.98, 34.15, 33.0648, 34.48, 32.89, 35.57, 36.9358, 33.3, 32.055, 30.35, 32.525, 31.15, 30.66, 31.61, 31,|y2= 44.3, 41.59, 39.82, 40.62, 41.69, 41.32, 39.755, 38.31, 34.92, 35, 33.95, 30.72, 31.19, 29.92, 30.12, 29.9, 30.31, 32.89, 29.42, 29.79, 28.59, 29.12, 29.07, 29.1638, 29.3901, 28.89,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CADE
| |
− | | Cadence Bancorporation Class A Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! CALB
| |
− | | California BanCorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8,|y1= 13.1, 11.5776, 11.8505, 12, 12.45, 12.45, 12.04, 11.6494,|y2= 11.6, 11.52, 11.15, 11.75, 12, 11.9766, 11.75, 11.55,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CARE
| |
− | | Carter Bank & Trust - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 18.73, 18.49, 18.39, 17.4, 17.47, 17.03, 16.69, 16.51, 14.24, 13.82, 13.5, 12.6, 12.5, 11.23, 10.48, 9.93, 9, 9.16, 7.165, 8.56, 9.91, 10.28, 10.25, 9.45, 9.33, 9,|y2= 18.2, 17.45, 16.48, 16.69, 16.05, 16.025, 15.34, 14.92, 11.9, 12.7901, 12.8, 11, 11.17, 9.8, 8.8, 8.43, 8, 6.85, 6.44, 7.245, 8.1596, 9.26, 8.88, 8.82, 8.73, 7.86,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CARO
| |
− | | Carolina Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 35.75, 35.29, 33.09, 34.53, 34.76, 33.89, 32.28, 31.42, 29.48, 28.43, 27.43, 23.96, 25.53, 23.94, 25.02, 26.4, 25.77, 25.49, 24.14, 25.53, 26.15, 26.58, 25.7, 26, 26.405, 26.03,|y2= 34.97, 33.54, 31.54, 32.095, 32.82, 32.27, 31.17, 30.0087, 26.61, 26.37, 25.08, 20.915, 22.04, 20.72, 20.87, 21.9601, 21.82, 21.67, 21.58, 24.06, 24.69, 25.2, 24.48, 24.63, 25.1, 24.23,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CARV
| |
− | | Carver Bancorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 2.44, 2.39, 2.39, 2.38, 2.25, 2.18, 2.33, 2.2, 2.22, 2.1417, 1.8828, 1.7641, 1.52, 1.51, 1.719, 1.6771, 1.9282, 1.94, 1.8815, 1.9376, 2.18, 1.99, 2.1369, 2.08, 2.05,|y2= 2.3601, 2.3048, 2.1801, 2.27, 2.09, 2.08, 2.15, 2.1, 2, 2.1417, 1.5, 1.53, 1.3, 1.493, 1.25, 1.49, 1.68, 1.94, 1.66, 1.67, 1.88, 1.73, 1.96, 1.77, 1.8408,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CASH
| |
− | | Meta Financial Group, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 36.77, 34.91, 33.63, 34.04, 34.44, 34.2, 33.45, 32.245, 29.77, 28.46, 27.81, 24.78, 24.81, 22, 20.78, 19.735, 21.96, 22.37, 20.94, 21.55, 20.93, 23.57, 22.02, 21.96, 22.06, 20.61,|y2= 35.482, 32.4069, 32.2, 32.93, 32.9, 32.65, 32, 30.67, 26.83, 26.67, 25.15, 21.99, 21.98, 16.98, 18.92, 15.61, 15.81, 19.68, 18.92, 19.77, 19.03, 20, 20.5739, 20.3425, 20.75, 17.57,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CATC
| |
− | | Cambridge Bancorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 74, 73.28, 72, 70, 69.98, 70, 69.8, 67.455, 64, 63.7, 61.501, 55.58, 62.64, 55.4, 56.99, 55.65, 54, 54, 51.07, 52.61, 51.14, 55.85, 53.99, 52.5, 52, 50.99,|y2= 72.66, 71.5966, 67.5, 68.77, 68, 68.78, 65.55, 65, 56.01, 58, 56, 51.315, 52.07, 50.25, 50, 48.8, 49.16, 47.21, 48, 47.21, 47.37, 48.8361, 50, 49.9145, 49.26, 47.5,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CATY
| |
− | | Cathay General Bancorp - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 34.205, 34.08, 31.83, 32.18, 32.22, 31.44, 30.54, 29.67, 27.32, 26.08, 25.06, 22.63, 23.145, 21.45, 21.4, 20.2, 21.26, 21.36, 19.52, 21.13, 21.59, 22.99, 23.33, 22.9, 23.31, 22.25,|y2= 33.29, 32.46, 30.17, 30.755, 30.41, 30.13, 29.2, 28.5, 24.6, 24.05, 22.99, 19.965, 19.81, 19.875, 18.93, 18.5601, 18.5, 18.74, 17.58, 18.61, 20.12, 20.15, 20.97, 21.67, 22.2271, 21.16,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBAN
| |
− | | Colony Bankcorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 15.05, 14.9, 15.065, 14.96, 14.7, 14.1, 13.87, 13.51, 13.3, 13.08, 12.48, 12.69, 13.19, 12.5, 12.49, 12.11, 12.25, 12, 11.75, 11.76, 12.15, 13.25, 13.105, 12.89, 13.24, 12.24,|y2= 14.86, 14.65, 14.113, 14.49, 13.6, 13.765, 13.05, 13.105, 11.9, 11.75, 11.51, 11.04, 12.58, 10.655, 11, 11.01, 10.76, 10.75, 11.15, 10.4, 11.18, 10.34, 11.87, 11.44, 11.7, 11.5,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBFV
| |
− | | CB Financial Services, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 29.94, 30.2, 29.99, 29.31, 28.9677, 28.05, 27.873, 27.4974, 25.9, 25.68, 25.3499, 23.05, 23.5, 23.48, 22.4922, 21.12, 20.5, 21, 20.24, 18.5, 18.82, 19, 20.1551, 19.85, 19.5, 19.39,|y2= 29.67, 29.2218, 28.5001, 28.179, 28.27, 26.0501, 26.25, 25.96, 25, 24.36, 22.55, 21.39, 21.25, 19.48, 19.6105, 19.07, 18, 17.82, 16.25, 16.91, 18.12, 18.755, 17.8, 18.42, 18.44, 18.89,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBMB
| |
− | | CBM Bancorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 14.44, 14.34, 14.12, 14.1662, 14.2, 14.26, 14.2076, 13.9, 13.48, 13.58, 11.42, 12.14, 13.08, 13.96, 12.8, 12.5625, 12.024, 11.85, 10.97, 11.14, 11.41, 11.98, 11.69, 11.58, 11.6999,|y2= 14.3, 14, 13.98, 13.92, 14, 14.1, 14, 13.4, 13, 12.59, 10.61, 11.3, 11.5, 12.7, 12.5, 12, 11.82, 10.6495, 10.78, 10.82, 11.2113, 11.46, 11.42, 11.45, 11.42,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBNK
| |
− | | Capital Bancorp, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 14.35, 14.33, 14.25, 14.15, 14.09, 14.46, 14.12, 14.07, 13.65, 13.3, 12.02, 11.36, 10.98, 10.77, 11.86, 10.61, 10.7926, 10.08, 10.58, 11.26, 11.41, 12.96, 12.8, 12.75, 12.85, 12.18,|y2= 14.16, 14.15, 13.5, 13.8044, 13.93, 13.82, 13.81, 13.02, 11.8, 11.42, 11.46, 9.19, 9.8, 6.98, 7.13, 9.07, 9.93, 9.225, 9.09, 9.34, 9.77, 10.498, 10.716, 10.97, 11.65, 11.51,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBSH
| |
− | | Commerce Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 66.92, 66.34, 62.83, 63.485, 64, 63.68, 62.905, 59.19, 54.19, 56.505, 55.335, 53.22, 57.09, 57.5, 61.14, 62.07, 60.98, 59.24, 52.53, 49.99, 51.95, 52.31, 50.93, 50.86, 51.165, 49.79,|y2= 64.48, 62.72, 59.925, 60.375, 61.14, 61.59, 58.64, 56.95, 51.68, 52.76, 52.8, 48.19, 52.83, 48.16, 53.09, 55.265, 57.57, 51.23, 45.51, 46.93, 47.65, 48.47, 49.14, 49.02, 48.73, 48.06,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBSHP
| |
− | | Commerce Bancshares, Inc. - Depositary Shares, each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 25.58, 25.92, 25.4, 25.59, 26.3399, 26.19, 26.14, 25.9, 25.37, 25.6997, 25.64, 25.44, 25.71, 25.2964, 25.3, 25.0418, 24.9, 24.98, 23.75, 24.55, 25.77, 26.5, 25.7043, 25.6517, 25.38, 25,|y2= 25.45, 25.4, 25.26, 25.3298, 25.5548, 25.7653, 25.9, 25.46, 25, 25.26, 25.17, 24.45, 24.51, 24.5, 24.7866, 22.0135, 23.805, 22.41, 22.01, 22.75, 23.6737, 25.11, 24.9, 25.6517, 25.1, 24.34,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBTX
| |
− | | CBTX, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 27.74, 27.01, 25.96, 25.81, 26.38, 25.57, 24.53, 23.79, 22.25, 21.08, 19.837, 19.6725, 19.35, 21.55, 22.78, 21.677, 16.82, 16.82, 16.03, 17.54, 17.74, 17.5, 17.63, 18.04, 17.79, 17.63,|y2= 26.55, 26.15, 24.77, 25.02, 24.29, 24.38, 23.5, 22.2, 20.01, 19.2562, 18.705, 17.03, 17.64, 17.75, 19.6, 13.42, 12.5, 14.69, 13.45, 15.9801, 15.8, 16.52, 16.59, 17.11, 16.94, 15.99,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CBU
| |
− | | Community Bank System, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! CCB
| |
− | | Coastal Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 17.002, 17.1453, 16.7486, 16.535, 17.3999, 16.757, 16.62, 16.22, 16.13, 15.67, 14.91, 14.5, 13.9771, 13.47, 13.5, 12.49, 10.433, 9.99, 10, 11.45, 14.77, 14.97, 13.39, 12.2692, 12.52, 11.79,|y2= 16.65, 15.95, 16.13, 15.09, 16, 15.9317, 15.8001, 15.73, 15.16, 14.8, 14.116, 11.988, 12.3, 10.61, 11.55, 9.01, 8.64, 9.41, 9, 8.4101, 11.1, 11.35, 12.52, 11.86, 10.51, 10,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CCBG
| |
− | | Capital City Bank Group - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 28.14, 27.7, 27.37, 27.47, 27.42, 27.53, 26.44, 24.57, 23.3016, 22.63, 23.99, 20.59, 21.4169, 20.21, 22.32, 21.45, 19.69, 19.405, 18.39, 19.34, 19.84, 20, 19.535, 19.93, 20.12, 19.51,|y2= 27.42, 26.72, 25.81, 26.486, 26.16, 26.58, 25.12, 21.77, 21.21, 21, 20.85, 18.8, 19.44, 16.96, 18.375, 15.96, 15.7, 16.93, 15.61, 17.485, 18.21, 18.9365, 18.75, 18.03, 19.02, 19,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CCNE
| |
− | | CNB Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 27.6225, 26.72, 25.61, 25.6168, 25.57, 26.76, 24.72, 23.22, 21.21, 22.07, 20.1625, 19.55, 20.59, 19.85, 21.53, 21.33, 20.889, 20.11, 17.81, 18.1236, 19.045, 18.91, 18.4, 18.73, 18.87, 18.3952,|y2= 26.99, 24.75, 24.3965, 24.22, 24.4535, 23.28, 23.115, 20.32, 19.4, 18.84, 18.97, 17.25, 17.94, 16.73, 17.5006, 19.16, 18.7504, 17.05, 15.82, 17.1, 17.25, 17.31, 17.25, 17.31, 18.01, 16.54,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFB
| |
− | | CrossFirst Bankshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 13.52, 14, 13.475, 13.85, 13.99, 13.38, 12.79, 12.78, 11.25, 10.33, 9.31, 8.59, 8.4, 6.4016, 6.69, 6.99, 7.94, 10.72, 9.46, 9.4114, 8.46, 8.51, 8.14, 8.13, 8.4866, 8.11,|y2= 13.18, 13.16, 13.01, 13.14, 12.91, 12.7, 12.38, 11.97, 9.23, 8.7, 8.63, 7.94, 6.46, 5.66, 5.87, 5.87, 5.76, 7.6, 8.09, 8.04, 7.815, 7.92, 7.69, 7.64, 7.66, 7.44,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFBI
| |
− | | Community First Bancshares, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22,|y1= 11.38, 11.35, 11.39, 11.2059, 11, 11.4341, 11.27, 10.5, 10.3249, 10, 8.844, 9.1, 8.6018, 8.35, 7.19, 7.19, 7.0451, 7.97, 8.21, 8, 7.3596, 7.432,|y2= 11.32, 11.2101, 10.27, 11.074, 10.42, 10.5101, 10.83, 9.995, 10.1, 8.77, 8.21, 8.35, 8.21, 7.71, 7.19, 7.05, 6.98, 7.91, 7.3, 7.3971, 7.3596, 6.6,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFBK
| |
− | | Central Federal Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 14.4464, 14.353, 14.46, 14.01, 13.8, 14.7451, 14.25, 13.5161, 13, 12.2562, 11.2585, 11.6638, 11.5776, 11.596, 11.51, 10.608, 10.21, 10.74, 10.45, 10.2, 10.445, 11, 10.1355, 9.92, 10.52, 10.05,|y2= 14.31, 14.26, 13.98, 13.56, 13.52, 13.5201, 13.5101, 13, 11.49, 11.67, 11.2585, 11.4, 11.318, 10.725, 10.5, 10.31, 8.44, 9.63, 9.5, 10.02, 10.3412, 10.5, 10.02, 9.9135, 10.04, 10,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFFI
| |
− | | C&F Financial Corporation - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 48.88, 45.5, 46.07, 48.7327, 47.25, 48.6584, 48.36, 44.9, 42.7699, 42.8581, 37.99, 33.14, 38.49, 34.15, 36.3348, 35.42, 36, 37.0399, 36, 34.82, 39.15, 41.82, 39.5, 40.77, 40.77, 40.32,|y2= 45.6, 42.16, 44, 44.77, 44.12, 44.77, 44.9, 42.4, 38.95, 36.5029, 34.715, 29.71, 33.5, 30.315, 32, 32.2001, 32.57, 33.95, 32.081, 31.6797, 31.75, 36.7, 34.01, 35.1, 38.71, 36.01,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFFN
| |
− | | Capitol Federal Financial, Inc. - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 12.99, 12.89, 12.35, 12.89, 13.03, 12.89, 12.74, 12.61, 12.35, 12.495, 12.24, 11.68, 11.88, 11.38, 12.91, 12.46, 11.9106, 11.63, 10.79, 10.84, 10.73, 11.97, 11.705, 11.81, 11.69, 11.34,|y2= 12.8, 12.4, 12.05, 12.22, 12.49, 12.48, 12.46, 12.2931, 12, 12, 11.89, 10.715, 11.06, 10.39, 10.84, 11.4, 11.37, 10.56, 10.01, 10.21, 10.19, 10.71, 11.14, 11.11, 11.17, 10.91,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | ! CFG
| |
− | | Citizens Financial Group, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! CFR
| |
− | | Cullen/Frost Bankers, Inc. Common Stock
| |
− | | N
| |
− | | N
| |
− | |-
| |
− | ! CHCO
| |
− | | City Holding Company - Common Stock
| |
− | | Q
| |
− | | N
| |
− | | {{GraphChart|width=200|height=50|xAxisTitle=X|yAxisTitle=Y|legend=Legend|type=line
| |
− | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26,|y1= 76.03, 75.91, 73.815, 73.295, 73.4797, 74.63, 73.52, 72.24, 66.25, 65.63, 64.32, 62.3, 63.51, 61.36, 67.87, 66, 65.52, 65.45, 59.95, 61.0776, 61.78, 65.35, 64.07, 65.95, 66.59, 65.42,|y2= 74.71, 73.01, 69, 69.05, 70.84, 70.94, 69.905, 67.67, 62.67, 61.845, 61.94, 55.22, 57.725, 56.13, 57.6136, 63.05, 62.185, 59.25, 54.0264, 56.605, 58.97, 60.13, 61.86, 63, 64.73, 63.21,
| |
− | |colors=#0000aa,#ff8000}}
| |
− | |-
| |
− | |}
| |
| | | |
| + | |
| + | |
| + | |
| + | |
| + | This will be displayed on the first tab |
| + | |
| + | {{#switchtablink:Second section header|Click here to go to the next tab...}} |
| + | |
| + | = Second section header = |
| + | This will be displayed on the second tab |
| + | |
| + | <headertabs/> |
| + | = Third section header = |
| + | This will be always displayed under the tab view |
| + | because it's below the <headertabs/> tag. |
| =Test 1= | | =Test 1= |
| | | |