| Line 1: |
Line 1: |
| | ==Sectors== | | ==Sectors== |
| | ==Sectors== | | ==Sectors== |
| − | ==Advertising/Marketing/Public Relations== | + | ==Sectors== |
| | + | ==Paper/Pulp== |
| | {| {{Table|sort|class=left}} | | {| {{Table|sort|class=left}} |
| − | ! Symbol !! Security Name !! Exchange !! ETF | + | ! Symbol !! Security Name !! Exchange !! ETF !! Chart |
| | |- | | |- |
| − | ! ADS | + | ! GLT |
| − | | Alliance Data Systems Corporation Common Stock | + | | Glatfelter Common Stock |
| | | N | | | N |
| | | N | | | N |
| | |- | | |- |
| − | ! ANTE | + | ! IP |
| − | | AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares | + | | International Paper Company Common Stock |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! BITA
| |
| − | | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share)
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! BOMN
| |
| − | | Boston Omaha Corporation - Class A Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! CCO
| |
| − | | Clear Channel Outdoor Holdings, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! CDK
| |
| − | | CDK Global, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! CDLX
| |
| − | | Cardlytics, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! CNET
| |
| − | | ChinaNet Online Holdings, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! CRTO
| |
| − | | Criteo S.A. - American Depositary Shares
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! EDNT
| |
| − | | Edison Nation, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! EEX
| |
| − | | Emerald Holding, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! FLNT
| |
| − | | Fluent, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! FORR
| |
| − | | Forrester Research, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! GRPN
| |
| − | | Groupon, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! HHS
| |
| − | | Harte-Hanks, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! IPG
| |
| − | | Interpublic Group of Companies, Inc. (The) Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! ISIG
| |
| − | | Insignia Systems, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! IT
| |
| − | | Gartner, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! IZEA
| |
| − | | IZEA Worldwide, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! MCHX
| |
| − | | Marchex, Inc. - Class B Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! MDCA
| |
| − | | MDC Partners Inc. - Class A Subordinate Voting Shares
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! MOXC
| |
| − | | Moxian, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! NCMI
| |
| − | | National CineMedia, Inc. - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! NLSN
| |
| − | | Nielsen N.V. Ordinary Shares
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! NRC
| |
| − | | National Research Corporation - Common Stock
| |
| − | | Q
| |
| − | | N
| |
| − | |-
| |
| − | ! OMC
| |
| − | | Omnicom Group Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! OUT
| |
| − | | OUTFRONT Media Inc. Common Stock
| |
| − | | N
| |
| | | N | | | N |
| − | |-
| |
| − | ! PCOM
| |
| − | | Points International, Ltd. - Common Shares
| |
| − | | Q
| |
| | | N | | | N |
| | |- | | |- |
| − | ! QNST | + | ! MERC |
| − | | QuinStreet, Inc. - Common Stock | + | | Mercer International Inc. - Common Stock |
| | | Q | | | Q |
| | | N | | | N |
| | + | | {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|Highlegend=Legend|type=line |
| | + | |x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 7.47, 7.58, 7.67, 7.19, 9.08, 8.91, 9.01, 9.23, 9.11, 8.97, 8.84, 8.48, 7.95, 7.68, 7.69, 7.83, 8.025, 9.1, 8.42, 8.41, 8.37, 7.9, 7.24, 7.53, 7.37,|y2= 6.57, 7.01, 7.21, 6.77, 8.71, 8.5, 8.63, 8.71, 8.63, 8.52, 8.36, 6.46, 7.46, 7.13, 6.61, 7.09, 6.88, 7.75, 7.4, 7.43, 7.27, 6.75, 6.42, 6.54, 6.635, |
| | + | |colors=#0000aa,#ff8000}} |
| | |- | | |- |
| − | ! QUOT | + | ! RFP |
| − | | Quotient Technology Inc. Common Stock | + | | Resolute Forest Products Inc. Common Stock |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! RAMP
| |
| − | | LiveRamp Holdings, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! RUBI
| |
| − | | The Rubicon Project, Inc. Common Stock
| |
| − | | N
| |
| − | | N
| |
| − | |-
| |
| − | ! SCOR
| |
| − | | comScore, Inc. - Common Stock
| |
| − | | Q
| |
| | | N | | | N |
| − | |-
| |
| − | ! SGRP
| |
| − | | SPAR Group, Inc. - Common Stock
| |
| − | | Q
| |
| | | N | | | N |
| | |- | | |- |
| − | ! SRAX | + | ! SUZ |
| − | | SRAX, Inc. - Class A Common Stock | + | | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) |
| − | | Q
| |
| | | N | | | N |
| − | |-
| |
| − | ! TTD
| |
| − | | The Trade Desk, Inc. - Class A Common Stock
| |
| − | | Q
| |
| | | N | | | N |
| | |- | | |- |
| − | ! VVI | + | ! UFS |
| − | | Viad Corp Common Stock | + | | Domtar Corporation (NEW) Common Stock |
| | | N | | | N |
| | | N | | | N |
| | |- | | |- |
| − | ! WPP | + | ! VRS |
| − | | WPP plc American Depositary Shares | + | | Verso Corporation Common Stock |
| − | | N
| |
| | | N | | | N |
| − | |-
| |
| − | ! XELB
| |
| − | | Xcel Brands, Inc - Common Stock
| |
| − | | Q
| |
| | | N | | | N |
| | |- | | |- |
| | |} | | |} |