25
edits
Changes
Jump to navigation
Jump to search
Line 2:
Line 2: − + + − + − + − + + + + − + − + − + + + + − + − + − + − + − + − |- − ! RFP − | Resolute Forest Products Inc. Common Stock − | N − | N − |- − ! SUZ − | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) − | N − | N − |- − ! UFS − | Domtar Corporation (NEW) Common Stock − | N − | N − + − +
→Paper/Pulp
==Sectors==
==Sectors==
==Sectors==
==Sectors==
==Paper/Pulp==
==Sectors==
==Jewelry & Watches==
{| {{Table|sort|class=left}}
{| {{Table|sort|class=left}}
! Symbol !! Security Name !! Exchange !! ETF !! Chart
! Symbol !! Security Name !! Exchange !! ETF !! Chart
|-
|-
! GLT
! CTHR
| Glatfelter Common Stock
| Charles & Colvard Ltd. - Common Stock
| N
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|Highlegend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= .7, .7099, .7099, .7, .889, .87, .865, .8686, .86, .86, .8594, .8329, .8099, .7919, .7596, .74, .6923, .69, .69, .6598, .6499, .6499, .6449, .7, .7,|y2= .62, .6222, .6633, .662, .8201, .8301, .82, .8416, .78, .8212, .8207, .78, .75, .7403, .6752, .65, .65, .6501, .62, .62, .62, .62, .6, .604, .6205,
|colors=#000000,#ffffff}}
|-
|-
! IP
! FOSL
| International Paper Company Common Stock
| Fossil Group, Inc. - Common Stock
| N
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|Highlegend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 3.48, 3.405, 3.2216, 3.87, 4.44, 4.68, 4.59, 4.75, 4.735, 4.68, 5, 5.1, 5.04, 4.125, 4.18, 4.67, 4.45, 3.6747, 3.29, 3.955, 4.37, 4.4, 4.1, 4.14, 4.17,|y2= 3.09, 3.21, 2.86, 3.36, 3.86, 3.99, 4.19, 4.27, 4.41, 4.32, 4.41, 4.63, 3.97, 3.74, 3.535, 3.84, 3.53, 2.9, 2.84, 3.02, 3.65, 3.63, 3.24, 3.63, 3.69,
|colors=#000000,#ffffff}}
|-
|-
! MERC
! KGJI
| Mercer International Inc. - Common Stock
| Kingold Jewelry Inc. - Common Stock
| Q
| Q
| N
| N
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|Highlegend=Legend|type=line
| {{GraphChart|width=200|height=50|xAxisTitle=Days|yAxisTitle=Market Price|y1Title=High|y2Title=Low|Highlegend=Legend|type=stackedrect
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 7.47, 7.58, 7.67, 7.19, 9.08, 8.91, 9.01, 9.23, 9.11, 8.97, 8.84, 8.48, 7.95, 7.68, 7.69, 7.83, 8.025, 9.1, 8.42, 8.41, 8.37, 7.9, 7.24, 7.53, 7.37,|y2= 6.57, 7.01, 7.21, 6.77, 8.71, 8.5, 8.63, 8.71, 8.63, 8.52, 8.36, 6.46, 7.46, 7.13, 6.61, 7.09, 6.88, 7.75, 7.4, 7.43, 7.27, 6.75, 6.42, 6.54, 6.635,
|x= 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25,|y1= 1.1, 1.13, 1.1, 1.07, 1.39, 1.3595, 1.39, 1.39, 1.42, 1.515, 1.46, 1.45, 1.3931, 1.38, 1.24, 1.13, 1.12, 1.1, 1.08, 1.02, 1.05, 1.01, 1.06, 1.08, 1.19,|y2= 1, 1, .95, 1, 1.12, 1.2901, 1.3, 1.3112, 1.35, 1.37, 1.373, 1.2501, 1.29, 1.23, 1, 1.01, 1, 1.01, 1, .8416, .9973, .99, .99, 1.01, 1.03,
|colors=#0000aa,#ff8000}}
|colors=#000000,#ffffff}}
|-
|-
! VRS
! MOV
| Verso Corporation Common Stock
| Movado Group Inc. Common Stock
| N
| N
| N
| N
|-
|-
|}
|}